| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 26.943 | 26.943 | 26.943 | 26.943 | 26.943 | +0.129 (+0.48%) | 2,375 |
| 6 Jun 2017 | USD | 26.814 | 26.814 | 26.814 | 26.814 | 26.814 | -0.585 (-2.14%) | 41 |
| 5 Jun 2017 | USD | 27.399 | 27.399 | 27.399 | 27.399 | 27.399 | +0.896 (+3.38%) | 707 |
| 2 Jun 2017 | USD | 26.503 | 26.503 | 26.503 | 26.503 | 26.503 | -0.127 (-0.48%) | 98 |
| 1 Jun 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +1.195 (+4.70%) | 94 |
| 31 May 2017 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | +0.491 (+1.97%) | 413 |
| 30 May 2017 | USD | 24.944 | 24.944 | 24.944 | 24.944 | 24.944 | -0.335 (-1.33%) | 317 |
| 29 May 2017 | USD | 25.279 | 25.279 | 25.279 | 25.279 | 25.279 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.279 | 25.279 | 25.279 | 25.279 | 25.279 | +0.253 (+1.01%) | 280 |
| 25 May 2017 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | -0.012 (-0.05%) | 66 |
| 24 May 2017 | USD | 25.038 | 25.038 | 25.038 | 25.038 | 25.038 | -0.129 (-0.51%) | 56 |
| 23 May 2017 | USD | 25.167 | 25.167 | 25.167 | 25.167 | 25.167 | +0.504 (+2.04%) | 310 |
| 22 May 2017 | USD | 24.663 | 24.663 | 24.663 | 24.663 | 24.663 | +0.432 (+1.78%) | 101 |
| 19 May 2017 | USD | 24.231 | 24.231 | 24.231 | 24.231 | 24.231 | +1.13 (+4.89%) | 131 |
| 18 May 2017 | USD | 23.101 | 23.101 | 23.101 | 23.101 | 23.101 | -1.502 (-6.10%) | 703 |
| 17 May 2017 | USD | 24.603 | 24.603 | 24.603 | 24.603 | 24.603 | -0.175 (-0.71%) | 283 |
| 16 May 2017 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | +0.382 (+1.57%) | 176 |
| 15 May 2017 | USD | 24.396 | 24.396 | 24.396 | 24.396 | 24.396 | +0.246 (+1.02%) | 3,203 |
| 12 May 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.528 (+2.24%) | 93 |
| 11 May 2017 | USD | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | -0.189 (-0.79%) | 54 |
| 10 May 2017 | USD | 23.811 | 23.811 | 23.811 | 23.811 | 23.811 | -0.033 (-0.14%) | 41 |
| 9 May 2017 | USD | 23.844 | 23.844 | 23.844 | 23.844 | 23.844 | +0.513 (+2.20%) | 421 |
| 8 May 2017 | USD | 23.331 | 23.331 | 23.331 | 23.331 | 23.331 | +0.205 (+0.89%) | 342 |
| 5 May 2017 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 23.126 | -0.571 (-2.41%) | 46 |
| 4 May 2017 | USD | 23.697 | 23.697 | 23.697 | 23.697 | 23.697 | -0.053 (-0.22%) | 68 |
| 3 May 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.001 (+0.0%) | 30 |
| 2 May 2017 | USD | 23.749 | 23.749 | 23.749 | 23.749 | 23.749 | +0.53 (+2.28%) | 31 |
| 1 May 2017 | USD | 23.219 | 23.219 | 23.219 | 23.219 | 23.219 | -0.002 (-0.01%) | 511 |
| 28 Apr 2017 | USD | 23.221 | 23.221 | 23.221 | 23.221 | 23.221 | -0.093 (-0.40%) | 135 |
| 27 Apr 2017 | USD | 23.314 | 23.314 | 23.314 | 23.314 | 23.314 | -0.029 (-0.12%) | 64 |
