| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 19.797 | 19.797 | 19.797 | 19.797 | 19.797 | +0.23 (+1.18%) | 499 |
| 14 Mar 2017 | USD | 19.567 | 19.567 | 19.567 | 19.567 | 19.567 | +0.145 (+0.75%) | 329 |
| 13 Mar 2017 | USD | 19.422 | 19.422 | 19.422 | 19.422 | 19.422 | +0.724 (+3.87%) | 60 |
| 10 Mar 2017 | USD | 18.698 | 18.698 | 18.698 | 18.698 | 18.698 | -0.464 (-2.42%) | 332 |
| 9 Mar 2017 | USD | 19.162 | 19.162 | 19.162 | 19.162 | 19.162 | -0.278 (-1.43%) | 862 |
| 8 Mar 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.317 (-1.60%) | 29 |
| 7 Mar 2017 | USD | 19.757 | 19.757 | 19.757 | 19.757 | 19.757 | +0.565 (+2.94%) | 233 |
| 6 Mar 2017 | USD | 19.192 | 19.192 | 19.192 | 19.192 | 19.192 | +0.515 (+2.76%) | 643 |
| 3 Mar 2017 | USD | 18.677 | 18.677 | 18.677 | 18.677 | 18.677 | -0.26 (-1.37%) | 112 |
| 2 Mar 2017 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | +0.388 (+2.09%) | 215 |
| 1 Mar 2017 | USD | 18.549 | 18.549 | 18.549 | 18.549 | 18.549 | +0.153 (+0.83%) | 90 |
| 28 Feb 2017 | USD | 18.396 | 18.396 | 18.396 | 18.396 | 18.396 | -0.132 (-0.71%) | 1,713 |
| 27 Feb 2017 | USD | 18.528 | 18.528 | 18.528 | 18.528 | 18.528 | -0.309 (-1.64%) | 483 |
| 24 Feb 2017 | USD | 18.837 | 18.837 | 18.837 | 18.837 | 18.837 | -0.341 (-1.78%) | 601 |
| 23 Feb 2017 | USD | 19.178 | 19.178 | 19.178 | 19.178 | 19.178 | +0.106 (+0.56%) | 2,143 |
| 22 Feb 2017 | USD | 19.072 | 19.072 | 19.072 | 19.072 | 19.072 | +0.131 (+0.69%) | 4,716 |
| 21 Feb 2017 | USD | 18.941 | 18.941 | 18.941 | 18.941 | 18.941 | +0.387 (+2.09%) | 20 |
| 20 Feb 2017 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | -0.518 (-2.72%) | 294 |
| 16 Feb 2017 | USD | 19.072 | 19.072 | 19.072 | 19.072 | 19.072 | +0.025 (+0.13%) | 47 |
| 15 Feb 2017 | USD | 19.047 | 19.047 | 19.047 | 19.047 | 19.047 | -0.309 (-1.60%) | 43 |
| 14 Feb 2017 | USD | 19.356 | 19.356 | 19.356 | 19.356 | 19.356 | +0.127 (+0.66%) | 92 |
| 13 Feb 2017 | USD | 19.229 | 19.229 | 19.229 | 19.229 | 19.229 | +0.233 (+1.23%) | 1,824 |
| 10 Feb 2017 | USD | 18.996 | 18.996 | 18.996 | 18.996 | 18.996 | +0.254 (+1.36%) | 147 |
| 9 Feb 2017 | USD | 18.742 | 18.742 | 18.742 | 18.742 | 18.742 | +0.956 (+5.38%) | 464 |
| 8 Feb 2017 | USD | 17.786 | 17.786 | 17.786 | 17.786 | 17.786 | +0.05 (+0.28%) | 292 |
| 7 Feb 2017 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | 0.0 (0.0%) | 1,351 |
| 6 Feb 2017 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | +0.206 (+1.18%) | 357 |
| 3 Feb 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.049 (-0.28%) | 195 |
| 2 Feb 2017 | USD | 17.579 | 17.579 | 17.579 | 17.579 | 17.579 | -0.129 (-0.73%) | 421 |
