| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 17.708 | 17.708 | 17.708 | 17.708 | 17.708 | +0.052 (+0.29%) | 934 |
| 31 Jan 2017 | USD | 17.656 | 17.656 | 17.656 | 17.656 | 17.656 | -0.004 (-0.02%) | 305 |
| 30 Jan 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.002 (+0.01%) | 1,752 |
| 27 Jan 2017 | USD | 17.658 | 17.658 | 17.658 | 17.658 | 17.658 | -0.053 (-0.30%) | 337 |
| 26 Jan 2017 | USD | 17.711 | 17.711 | 17.711 | 17.711 | 17.711 | -0.052 (-0.29%) | 276 |
| 25 Jan 2017 | USD | 17.763 | 17.763 | 17.763 | 17.763 | 17.763 | +0.076 (+0.43%) | 1,340 |
| 24 Jan 2017 | USD | 17.687 | 17.687 | 17.687 | 17.687 | 17.687 | -0.027 (-0.15%) | 1,449 |
| 23 Jan 2017 | USD | 17.714 | 17.714 | 17.714 | 17.714 | 17.714 | +0.211 (+1.21%) | 2,684 |
| 20 Jan 2017 | USD | 17.503 | 17.503 | 17.503 | 17.503 | 17.503 | -0.288 (-1.62%) | 1,492 |
| 19 Jan 2017 | USD | 17.791 | 17.791 | 17.791 | 17.791 | 17.791 | +0.024 (+0.14%) | 2,010 |
| 18 Jan 2017 | USD | 17.767 | 17.767 | 17.767 | 17.767 | 17.767 | +0.155 (+0.88%) | 570 |
| 17 Jan 2017 | USD | 17.612 | 17.612 | 17.612 | 17.612 | 17.612 | -0.132 (-0.74%) | 17,459 |
| 16 Jan 2017 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | +0.206 (+1.17%) | 128 |
| 12 Jan 2017 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | -0.023 (-0.13%) | 343 |
| 11 Jan 2017 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 17.561 | -0.287 (-1.61%) | 223 |
| 10 Jan 2017 | USD | 17.848 | 17.848 | 17.848 | 17.848 | 17.848 | +0.468 (+2.69%) | 181 |
| 9 Jan 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.41 (+2.42%) | 1,679 |
| 6 Jan 2017 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.23 (+1.37%) | 836 |
| 5 Jan 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.621 (+3.85%) | 146 |
| 4 Jan 2017 | USD | 16.119 | 16.119 | 16.119 | 16.119 | 16.119 | +0.365 (+2.32%) | 155 |
| 3 Jan 2017 | USD | 15.754 | 15.754 | 15.754 | 15.754 | 15.754 | +0.018 (+0.11%) | 1,466 |
| 2 Jan 2017 | USD | 15.736 | 15.736 | 15.736 | 15.736 | 15.736 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 15.736 | 15.736 | 15.736 | 15.736 | 15.736 | +0.211 (+1.36%) | 1,419 |
| 29 Dec 2016 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | +0.058 (+0.37%) | 1,428 |
| 28 Dec 2016 | USD | 15.467 | 15.467 | 15.467 | 15.467 | 15.467 | +0.183 (+1.20%) | 3,047 |
| 27 Dec 2016 | USD | 15.284 | 15.284 | 15.284 | 15.284 | 15.284 | -0.002 (-0.01%) | 222 |
| 26 Dec 2016 | USD | 15.286 | 15.286 | 15.286 | 15.286 | 15.286 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 15.286 | 15.286 | 15.286 | 15.286 | 15.286 | -0.145 (-0.94%) | 1,157 |
| 22 Dec 2016 | USD | 15.431 | 15.431 | 15.431 | 15.431 | 15.431 | -0.412 (-2.60%) | 2,284 |
