| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 15.843 | 15.843 | 15.843 | 15.843 | 15.843 | -0.149 (-0.93%) | 320 |
| 20 Dec 2016 | USD | 15.992 | 15.992 | 15.992 | 15.992 | 15.992 | +0.132 (+0.83%) | 2,690 |
| 19 Dec 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.103 (-0.65%) | 3,414 |
| 16 Dec 2016 | USD | 15.963 | 15.963 | 15.963 | 15.963 | 15.963 | +0.397 (+2.55%) | 1,426 |
| 15 Dec 2016 | USD | 15.566 | 15.566 | 15.566 | 15.566 | 15.566 | -0.421 (-2.63%) | 21,013 |
| 14 Dec 2016 | USD | 15.987 | 15.987 | 15.987 | 15.987 | 15.987 | -0.541 (-3.27%) | 1,123 |
| 13 Dec 2016 | USD | 16.528 | 16.528 | 16.528 | 16.528 | 16.528 | -0.047 (-0.28%) | 2,165 |
| 12 Dec 2016 | USD | 16.575 | 16.575 | 16.575 | 16.575 | 16.575 | -0.179 (-1.07%) | 277 |
| 9 Dec 2016 | USD | 16.754 | 16.754 | 16.754 | 16.754 | 16.754 | -0.034 (-0.20%) | 86 |
| 8 Dec 2016 | USD | 16.788 | 16.788 | 16.788 | 16.788 | 16.788 | -0.178 (-1.05%) | 810 |
| 7 Dec 2016 | USD | 16.966 | 16.966 | 16.966 | 16.966 | 16.966 | -0.079 (-0.46%) | 759 |
| 6 Dec 2016 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | -0.208 (-1.21%) | 976 |
| 5 Dec 2016 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | +0.105 (+0.61%) | 198 |
| 2 Dec 2016 | USD | 17.148 | 17.148 | 17.148 | 17.148 | 17.148 | -0.231 (-1.33%) | 706 |
| 1 Dec 2016 | USD | 17.379 | 17.379 | 17.379 | 17.379 | 17.379 | +0.696 (+4.17%) | 193 |
| 30 Nov 2016 | USD | 16.683 | 16.683 | 16.683 | 16.683 | 16.683 | +0.463 (+2.85%) | 367 |
| 29 Nov 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.002 (+0.01%) | 155 |
| 28 Nov 2016 | USD | 16.218 | 16.218 | 16.218 | 16.218 | 16.218 | -0.079 (-0.48%) | 1,692 |
| 25 Nov 2016 | USD | 16.297 | 16.297 | 16.297 | 16.297 | 16.297 | +0.104 (+0.64%) | 1,111 |
| 24 Nov 2016 | USD | 16.193 | 16.193 | 16.193 | 16.193 | 16.193 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 16.193 | 16.193 | 16.193 | 16.193 | 16.193 | -0.028 (-0.17%) | 323 |
| 22 Nov 2016 | USD | 16.221 | 16.221 | 16.221 | 16.221 | 16.221 | +0.13 (+0.81%) | 135 |
| 21 Nov 2016 | USD | 16.091 | 16.091 | 16.091 | 16.091 | 16.091 | -0.461 (-2.79%) | 764 |
| 18 Nov 2016 | USD | 16.552 | 16.552 | 16.552 | 16.552 | 16.552 | +0.101 (+0.61%) | 440 |
| 17 Nov 2016 | USD | 16.451 | 16.451 | 16.451 | 16.451 | 16.451 | +0.158 (+0.97%) | 35,247 |
| 16 Nov 2016 | USD | 16.293 | 16.293 | 16.293 | 16.293 | 16.293 | -0.387 (-2.32%) | 168 |
| 15 Nov 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.31 (+1.89%) | 923 |
| 14 Nov 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.386 (-2.30%) | 769 |
| 11 Nov 2016 | USD | 16.756 | 16.756 | 16.756 | 16.756 | 16.756 | -0.416 (-2.42%) | 327 |
| 10 Nov 2016 | USD | 17.172 | 17.172 | 17.172 | 17.172 | 17.172 | +0.616 (+3.72%) | 2,268 |
