| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 16.661 | 16.661 | 16.661 | 16.661 | 16.661 | +0.078 (+0.47%) | 1,488 |
| 27 Sep 2016 | USD | 16.583 | 16.583 | 16.583 | 16.583 | 16.583 | +0.388 (+2.40%) | 2,503 |
| 26 Sep 2016 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | -0.669 (-3.97%) | 8,498 |
| 23 Sep 2016 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 16.864 | -0.387 (-2.24%) | 347 |
| 22 Sep 2016 | USD | 17.251 | 17.251 | 17.251 | 17.251 | 17.251 | +0.257 (+1.51%) | 226 |
| 21 Sep 2016 | USD | 16.994 | 16.994 | 16.994 | 16.994 | 16.994 | -0.513 (-2.93%) | 593 |
| 20 Sep 2016 | USD | 17.507 | 17.507 | 17.507 | 17.507 | 17.507 | +0.001 (+0.01%) | 654 |
| 19 Sep 2016 | USD | 17.506 | 17.506 | 17.506 | 17.506 | 17.506 | +0.004 (+0.02%) | 875 |
| 16 Sep 2016 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 17.502 | -0.001 (-0.01%) | 10,230 |
| 15 Sep 2016 | USD | 17.503 | 17.503 | 17.503 | 17.503 | 17.503 | +0.103 (+0.59%) | 12,143 |
| 14 Sep 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.284 (+1.66%) | 1,121 |
| 13 Sep 2016 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | +0.024 (+0.14%) | 555 |
| 12 Sep 2016 | USD | 17.092 | 17.092 | 17.092 | 17.092 | 17.092 | -0.699 (-3.93%) | 648 |
| 9 Sep 2016 | USD | 17.791 | 17.791 | 17.791 | 17.791 | 17.791 | +0.129 (+0.73%) | 353 |
| 8 Sep 2016 | USD | 17.662 | 17.662 | 17.662 | 17.662 | 17.662 | -0.107 (-0.60%) | 1,377 |
| 7 Sep 2016 | USD | 17.769 | 17.769 | 17.769 | 17.769 | 17.769 | -0.051 (-0.29%) | 149 |
| 6 Sep 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.157 (+0.89%) | 102 |
| 5 Sep 2016 | USD | 17.663 | 17.663 | 17.663 | 17.663 | 17.663 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 17.663 | 17.663 | 17.663 | 17.663 | 17.663 | +0.158 (+0.90%) | 100 |
| 1 Sep 2016 | USD | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | +0.771 (+4.61%) | 633 |
| 31 Aug 2016 | USD | 16.734 | 16.734 | 16.734 | 16.734 | 16.734 | -0.204 (-1.20%) | 931 |
| 30 Aug 2016 | USD | 16.938 | 16.938 | 16.938 | 16.938 | 16.938 | +0.202 (+1.21%) | 976 |
| 29 Aug 2016 | USD | 16.736 | 16.736 | 16.736 | 16.736 | 16.736 | +0.207 (+1.25%) | 144 |
| 26 Aug 2016 | USD | 16.529 | 16.529 | 16.529 | 16.529 | 16.529 | -0.158 (-0.95%) | 143 |
| 25 Aug 2016 | USD | 16.687 | 16.687 | 16.687 | 16.687 | 16.687 | -0.336 (-1.97%) | 992 |
| 24 Aug 2016 | USD | 17.023 | 17.023 | 17.023 | 17.023 | 17.023 | -0.183 (-1.06%) | 761 |
| 23 Aug 2016 | USD | 17.206 | 17.206 | 17.206 | 17.206 | 17.206 | -0.566 (-3.18%) | 667 |
| 22 Aug 2016 | USD | 17.772 | 17.772 | 17.772 | 17.772 | 17.772 | +0.282 (+1.61%) | 1,069 |
| 19 Aug 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.153 (-0.87%) | 1,752 |
| 18 Aug 2016 | USD | 17.643 | 17.643 | 17.643 | 17.643 | 17.643 | -0.412 (-2.28%) | 263 |
