Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 59.436 | 59.436 | 59.436 | 59.436 | 11.8872 | -0.147 (-0.25%) | 500 |
4 Aug 2011 | USD | 59.583 | 59.583 | 59.583 | 59.583 | 11.9166 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 59.583 | 59.583 | 59.583 | 59.583 | 11.9166 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 59.583 | 59.583 | 59.583 | 59.583 | 11.9166 | -2.593 (-4.17%) | 3,000 |
1 Aug 2011 | USD | 62.176 | 62.176 | 62.176 | 62.176 | 12.4352 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 62.176 | 62.176 | 62.176 | 62.176 | 12.4352 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 62.176 | 62.176 | 62.176 | 62.176 | 12.4352 | -1.037 (-1.64%) | 1,000 |