| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 63.213 | 63.213 | 63.213 | 63.213 | 12.6426 | -0.648 (-1.01%) | 2,000 |
| 26 Jul 2011 | USD | 63.861 | 63.861 | 63.861 | 63.861 | 12.7722 | -0.897 (-1.39%) | 2,000 |
| 25 Jul 2011 | USD | 64.758 | 64.758 | 64.758 | 64.758 | 12.9516 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 64.758 | 64.758 | 64.758 | 64.758 | 12.9516 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 64.758 | 64.758 | 64.758 | 64.758 | 12.9516 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 64.758 | 64.758 | 64.758 | 64.758 | 12.9516 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 64.758 | 64.758 | 64.758 | 64.758 | 12.9516 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 64.758 | 64.758 | 64.758 | 64.758 | 12.9516 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 64.758 | 64.758 | 64.758 | 64.758 | 12.9516 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 64.758 | 64.758 | 64.758 | 64.758 | 12.9516 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 64.758 | 64.758 | 64.758 | 64.758 | 12.9516 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 64.758 | 64.758 | 64.758 | 64.758 | 12.9516 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 64.758 | 64.758 | 64.758 | 64.758 | 12.9516 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 64.758 | 64.758 | 64.758 | 64.758 | 12.9516 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 64.758 | 64.758 | 64.758 | 64.758 | 12.9516 | +2.688 (+4.33%) | 1,000 |
| 6 Jul 2011 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 12.414 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 12.414 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 12.414 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 12.414 | +6.288 (+11.27%) | 1,000 |
| 30 Jun 2011 | USD | 55.782 | 55.782 | 55.782 | 55.782 | 11.1564 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 55.782 | 55.782 | 55.782 | 55.782 | 11.1564 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 55.782 | 55.782 | 55.782 | 55.782 | 11.1564 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 55.782 | 55.782 | 55.782 | 55.782 | 11.1564 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 55.782 | 55.782 | 55.782 | 55.782 | 11.1564 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 55.782 | 55.782 | 55.782 | 55.782 | 11.1564 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 55.782 | 55.782 | 55.782 | 55.782 | 11.1564 | +0.604 (+1.09%) | 1,045 |
| 21 Jun 2011 | USD | 55.178 | 55.178 | 55.178 | 55.178 | 11.0356 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 55.178 | 55.178 | 55.178 | 55.178 | 11.0356 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 55.178 | 55.178 | 55.178 | 55.178 | 11.0356 | -5.79 (-9.50%) | 2,400 |
| 16 Jun 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
