| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 12.1936 | +1.881 (+3.18%) | 1,000 |
| 24 May 2011 | USD | 59.087 | 59.087 | 59.087 | 59.087 | 11.8174 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 59.087 | 59.087 | 59.087 | 59.087 | 11.8174 | -4.555 (-7.16%) | 1,000 |
| 20 May 2011 | USD | 63.642 | 63.642 | 63.642 | 63.642 | 12.7284 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 63.642 | 63.642 | 63.642 | 63.642 | 12.7284 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 63.642 | 63.642 | 63.642 | 63.642 | 12.7284 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 63.642 | 63.642 | 63.642 | 63.642 | 12.7284 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 63.642 | 63.642 | 63.642 | 63.642 | 12.7284 | +1.229 (+1.97%) | 1,200 |
| 13 May 2011 | USD | 62.413 | 62.413 | 62.413 | 62.413 | 12.4826 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 62.413 | 62.413 | 62.413 | 62.413 | 12.4826 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 62.413 | 62.413 | 62.413 | 62.413 | 12.4826 | +0.454 (+0.73%) | 1,200 |
| 10 May 2011 | USD | 61.959 | 61.959 | 61.959 | 61.959 | 12.3918 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 61.959 | 61.959 | 61.959 | 61.959 | 12.3918 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 61.959 | 61.959 | 61.959 | 61.959 | 12.3918 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 61.959 | 61.959 | 61.959 | 61.959 | 12.3918 | 0.0 (0.0%) | 0 |
