| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 61.959 | 61.959 | 61.959 | 61.959 | 12.3918 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 61.959 | 61.959 | 61.959 | 61.959 | 12.3918 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 61.959 | 61.959 | 61.959 | 61.959 | 12.3918 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 61.959 | 61.959 | 61.959 | 61.959 | 12.3918 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 61.959 | 61.959 | 61.959 | 61.959 | 12.3918 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 61.959 | 61.959 | 61.959 | 61.959 | 12.3918 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 61.959 | 61.959 | 61.959 | 61.959 | 12.3918 | -2.29 (-3.56%) | 1,000 |
| 25 Apr 2011 | USD | 64.249 | 64.249 | 64.249 | 64.249 | 12.8498 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 64.249 | 64.249 | 64.249 | 64.249 | 12.8498 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 64.249 | 64.249 | 64.249 | 64.249 | 12.8498 | -0.68 (-1.05%) | 1,500 |
| 20 Apr 2011 | USD | 64.929 | 64.929 | 64.929 | 64.929 | 12.9858 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 64.929 | 64.929 | 64.929 | 64.929 | 12.9858 | -1.06 (-1.61%) | 2,000 |
| 18 Apr 2011 | USD | 65.989 | 65.989 | 65.989 | 65.989 | 13.1978 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 65.989 | 65.989 | 65.989 | 65.989 | 13.1978 | +1.424 (+2.21%) | 2,000 |
| 14 Apr 2011 | USD | 64.565 | 64.565 | 64.565 | 64.565 | 12.913 | +0.238 (+0.37%) | 2,500 |
| 13 Apr 2011 | USD | 64.327 | 64.327 | 64.327 | 64.327 | 12.8654 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 64.327 | 64.327 | 64.327 | 64.327 | 12.8654 | -1.19 (-1.82%) | 4,500 |
| 11 Apr 2011 | USD | 65.517 | 65.517 | 65.517 | 65.517 | 13.1034 | +1.856 (+2.92%) | 940 |
| 8 Apr 2011 | USD | 63.661 | 63.661 | 63.661 | 63.661 | 12.7322 | +2.511 (+4.11%) | 4,500 |
| 7 Apr 2011 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 12.23 | +0.218 (+0.36%) | 200 |
| 6 Apr 2011 | USD | 60.932 | 60.932 | 60.932 | 60.932 | 12.1864 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 60.932 | 60.932 | 60.932 | 60.932 | 12.1864 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 60.932 | 60.932 | 60.932 | 60.932 | 12.1864 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 60.932 | 60.932 | 60.932 | 60.932 | 12.1864 | +10.105 (+19.88%) | 1,140 |
| 31 Mar 2011 | USD | 50.827 | 50.827 | 50.827 | 50.827 | 10.1654 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 50.827 | 50.827 | 50.827 | 50.827 | 10.1654 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 50.827 | 50.827 | 50.827 | 50.827 | 10.1654 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 50.827 | 50.827 | 50.827 | 50.827 | 10.1654 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 50.827 | 50.827 | 50.827 | 50.827 | 10.1654 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 50.827 | 50.827 | 50.827 | 50.827 | 10.1654 | 0.0 (0.0%) | 0 |
