| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 10.338 | +0.17 (+0.33%) | 334 |
| 8 Feb 2011 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 10.304 | -1.998 (-3.73%) | 500 |
| 7 Feb 2011 | USD | 53.518 | 53.518 | 53.518 | 53.518 | 10.7036 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 53.518 | 53.518 | 53.518 | 53.518 | 10.7036 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 53.518 | 53.518 | 53.518 | 53.518 | 10.7036 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 53.518 | 53.518 | 53.518 | 53.518 | 10.7036 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 53.518 | 53.518 | 53.518 | 53.518 | 10.7036 | +2.18 (+4.25%) | 1,000 |
| 31 Jan 2011 | USD | 51.338 | 51.338 | 51.338 | 51.338 | 10.2676 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 51.338 | 51.338 | 51.338 | 51.338 | 10.2676 | -1.349 (-2.56%) | 1,000 |
| 27 Jan 2011 | USD | 52.687 | 52.687 | 52.687 | 52.687 | 10.5374 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 52.687 | 52.687 | 52.687 | 52.687 | 10.5374 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 52.687 | 52.687 | 52.687 | 52.687 | 10.5374 | +1.182 (+2.29%) | 1,125 |
| 24 Jan 2011 | USD | 51.505 | 51.505 | 51.505 | 51.505 | 10.301 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 51.505 | 51.505 | 51.505 | 51.505 | 10.301 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 51.505 | 51.505 | 51.505 | 51.505 | 10.301 | -3.745 (-6.78%) | 1,125 |
| 19 Jan 2011 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 11.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 11.05 | -2.313 (-4.02%) | 225 |
| 17 Jan 2011 | USD | 57.563 | 57.563 | 57.563 | 57.563 | 11.5126 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 57.563 | 57.563 | 57.563 | 57.563 | 11.5126 | +1.463 (+2.61%) | 2,375 |
| 13 Jan 2011 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 11.22 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 11.22 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 11.22 | +1.13 (+2.06%) | 480 |
| 10 Jan 2011 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 10.994 | -0.98 (-1.75%) | 1,660 |
| 7 Jan 2011 | USD | 56.25 | 56.25 | 55.95 | 55.95 | 11.19 | -0.522 (-0.92%) | 582 |
| 6 Jan 2011 | USD | 56.472 | 56.472 | 56.472 | 56.472 | 11.2944 | -1.673 (-2.88%) | 1,000 |
| 5 Jan 2011 | USD | 58.145 | 58.145 | 58.145 | 58.145 | 11.629 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 58.145 | 58.145 | 58.145 | 58.145 | 11.629 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 58.145 | 58.145 | 58.145 | 58.145 | 11.629 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 58.145 | 58.145 | 58.145 | 58.145 | 11.629 | +3.991 (+7.37%) | 500 |
| 30 Dec 2010 | USD | 54.154 | 54.154 | 54.154 | 54.154 | 10.8308 | 0.0 (0.0%) | 0 |
