Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 54.154 | 54.154 | 54.154 | 54.154 | 10.8308 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 54.154 | 54.154 | 54.154 | 54.154 | 10.8308 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 54.154 | 54.154 | 54.154 | 54.154 | 10.8308 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 54.154 | 54.154 | 54.154 | 54.154 | 10.8308 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 54.154 | 54.154 | 54.154 | 54.154 | 10.8308 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 54.154 | 54.154 | 54.154 | 54.154 | 10.8308 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 54.154 | 54.154 | 54.154 | 54.154 | 10.8308 | +7.41 (+15.85%) | 1,000 |
20 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 9.3488 | +0.736 (+1.60%) | 500 |
29 Nov 2010 | USD | 46.008 | 46.008 | 46.008 | 46.008 | 9.2016 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 46.008 | 46.008 | 46.008 | 46.008 | 9.2016 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 46.008 | 46.008 | 46.008 | 46.008 | 9.2016 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 46.008 | 46.008 | 46.008 | 46.008 | 9.2016 | +0.226 (+0.49%) | 1,000 |
23 Nov 2010 | USD | 45.782 | 45.782 | 45.782 | 45.782 | 9.1564 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 45.782 | 45.782 | 45.782 | 45.782 | 9.1564 | -0.198 (-0.43%) | 1,000 |
19 Nov 2010 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 9.196 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 9.196 | -2.133 (-4.43%) | 1,830 |