| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 48.113 | 48.113 | 48.113 | 48.113 | 9.6226 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 48.113 | 48.113 | 48.113 | 48.113 | 9.6226 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 48.113 | 48.113 | 48.113 | 48.113 | 9.6226 | -1.428 (-2.88%) | 960 |
| 12 Nov 2010 | USD | 49.541 | 49.541 | 49.541 | 49.541 | 9.9082 | -0.133 (-0.27%) | 1,750 |
| 11 Nov 2010 | USD | 49.674 | 49.674 | 49.674 | 49.674 | 9.9348 | +2.261 (+4.77%) | 1,000 |
| 10 Nov 2010 | USD | 47.413 | 47.413 | 47.413 | 47.413 | 9.4826 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 47.413 | 47.413 | 47.413 | 47.413 | 9.4826 | +0.513 (+1.09%) | 1,000 |
| 8 Nov 2010 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | +1.355 (+2.98%) | 1,000 |
| 4 Nov 2010 | USD | 45.545 | 45.545 | 45.545 | 45.545 | 9.109 | -0.858 (-1.85%) | 5,500 |
| 3 Nov 2010 | USD | 46.403 | 46.403 | 46.403 | 46.403 | 9.2806 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 46.403 | 46.403 | 46.403 | 46.403 | 9.2806 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 46.403 | 46.403 | 46.403 | 46.403 | 9.2806 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 46.403 | 46.403 | 46.403 | 46.403 | 9.2806 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 46.403 | 46.403 | 46.403 | 46.403 | 9.2806 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 46.403 | 46.403 | 46.403 | 46.403 | 9.2806 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 46.403 | 46.403 | 46.403 | 46.403 | 9.2806 | -0.115 (-0.25%) | 2,000 |
| 25 Oct 2010 | USD | 46.518 | 46.518 | 46.518 | 46.518 | 9.3036 | +2.829 (+6.48%) | 7,000 |
| 22 Oct 2010 | USD | 43.689 | 43.689 | 43.689 | 43.689 | 8.7378 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 43.689 | 43.689 | 43.689 | 43.689 | 8.7378 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 43.689 | 43.689 | 43.689 | 43.689 | 8.7378 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 43.689 | 43.689 | 43.689 | 43.689 | 8.7378 | +1.352 (+3.19%) | 1,500 |
| 18 Oct 2010 | USD | 42.337 | 42.337 | 42.337 | 42.337 | 8.4674 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 42.337 | 42.337 | 42.337 | 42.337 | 8.4674 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 42.337 | 42.337 | 42.337 | 42.337 | 8.4674 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 42.337 | 42.337 | 42.337 | 42.337 | 8.4674 | +0.769 (+1.85%) | 1,000 |
| 12 Oct 2010 | USD | 41.568 | 41.568 | 41.568 | 41.568 | 8.3136 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 41.568 | 41.568 | 41.568 | 41.568 | 8.3136 | -0.655 (-1.55%) | 500 |
| 8 Oct 2010 | USD | 42.223 | 42.223 | 42.223 | 42.223 | 8.4446 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 42.223 | 42.223 | 42.223 | 42.223 | 8.4446 | 0.0 (0.0%) | 0 |
