| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 42.223 | 42.223 | 42.223 | 42.223 | 8.4446 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 42.223 | 42.223 | 42.223 | 42.223 | 8.4446 | +1.041 (+2.53%) | 2,000 |
| 4 Oct 2010 | USD | 41.182 | 41.182 | 41.182 | 41.182 | 8.2364 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 41.182 | 41.182 | 41.182 | 41.182 | 8.2364 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 41.182 | 41.182 | 41.182 | 41.182 | 8.2364 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 41.182 | 41.182 | 41.182 | 41.182 | 8.2364 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 41.182 | 41.182 | 41.182 | 41.182 | 8.2364 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 41.182 | 41.182 | 41.182 | 41.182 | 8.2364 | +1.596 (+4.03%) | 1,000 |
| 24 Sep 2010 | USD | 39.586 | 39.586 | 39.586 | 39.586 | 7.9172 | -0.045 (-0.11%) | 1,000 |
| 23 Sep 2010 | USD | 39.631 | 39.631 | 39.631 | 39.631 | 7.9262 | +0.734 (+1.89%) | 3,105 |
| 22 Sep 2010 | USD | 38.897 | 38.897 | 38.897 | 38.897 | 7.7794 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 38.897 | 38.897 | 38.897 | 38.897 | 7.7794 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 38.897 | 38.897 | 38.897 | 38.897 | 7.7794 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 38.897 | 38.897 | 38.897 | 38.897 | 7.7794 | +2.466 (+6.77%) | 1,000 |
| 16 Sep 2010 | USD | 36.431 | 36.431 | 36.431 | 36.431 | 7.2862 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 36.431 | 36.431 | 36.431 | 36.431 | 7.2862 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 36.431 | 36.431 | 36.431 | 36.431 | 7.2862 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 36.431 | 36.431 | 36.431 | 36.431 | 7.2862 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 36.431 | 36.431 | 36.431 | 36.431 | 7.2862 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 36.431 | 36.431 | 36.431 | 36.431 | 7.2862 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 36.431 | 36.431 | 36.431 | 36.431 | 7.2862 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 36.431 | 36.431 | 36.431 | 36.431 | 7.2862 | +3.698 (+11.30%) | 1,995 |
| 6 Sep 2010 | USD | 32.733 | 32.733 | 32.733 | 32.733 | 6.5466 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 32.733 | 32.733 | 32.733 | 32.733 | 6.5466 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 32.733 | 32.733 | 32.733 | 32.733 | 6.5466 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 32.733 | 32.733 | 32.733 | 32.733 | 6.5466 | -1.537 (-4.48%) | 1,000 |
| 31 Aug 2010 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 6.854 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 6.854 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 6.854 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 6.854 | 0.0 (0.0%) | 0 |
