HAIER ELECTRONICS-UNSP ADR Recent Share Price (USX:HRELY)

USX:HRELY - HAIER ELECTRONICS-UNSP ADR HAIER ELECTRONICS-UNSP ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2010	USD	34.27	34.27	34.27	34.27	6.854	-1.159 (-3.27%)	1,000
24 Aug 2010	USD	35.429	35.429	35.429	35.429	7.0858	+2.04 (+6.11%)	2,000
23 Aug 2010	USD	33.389	33.389	33.389	33.389	6.6778	0.0 (0.0%)	0
20 Aug 2010	USD	33.389	33.389	33.389	33.389	6.6778	0.0 (0.0%)	0
19 Aug 2010	USD	33.389	33.389	33.389	33.389	6.6778	0.0 (0.0%)	0
18 Aug 2010	USD	33.389	33.389	33.389	33.389	6.6778	0.0 (0.0%)	0
17 Aug 2010	USD	33.389	33.389	33.389	33.389	6.6778	-1.706 (-4.86%)	1,000
16 Aug 2010	USD	35.095	35.095	35.095	35.095	7.019	0.0 (0.0%)	0
13 Aug 2010	USD	35.095	35.095	35.095	35.095	7.019	0.0 (0.0%)	0
12 Aug 2010	USD	35.095	35.095	35.095	35.095	7.019	0.0 (0.0%)	0
11 Aug 2010	USD	35.095	35.095	35.095	35.095	7.019	+1.637 (+4.89%)	2,000
10 Aug 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
9 Aug 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
6 Aug 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
5 Aug 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
4 Aug 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
3 Aug 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
2 Aug 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
30 Jul 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
29 Jul 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
28 Jul 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
27 Jul 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
26 Jul 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
23 Jul 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
22 Jul 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
21 Jul 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
20 Jul 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
19 Jul 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
16 Jul 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0
15 Jul 2010	USD	33.458	33.458	33.458	33.458	6.6916	0.0 (0.0%)	0

Unicorn Response |