Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 28.024 | 28.024 | 28.024 | 28.024 | 5.6048 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 28.024 | 28.024 | 28.024 | 28.024 | 5.6048 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 28.024 | 28.024 | 28.024 | 28.024 | 5.6048 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 28.024 | 28.024 | 28.024 | 28.024 | 5.6048 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 28.024 | 28.024 | 28.024 | 28.024 | 5.6048 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 28.024 | 28.024 | 28.024 | 28.024 | 5.6048 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 28.024 | 28.024 | 28.024 | 28.024 | 5.6048 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 28.024 | 28.024 | 28.024 | 28.024 | 5.6048 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 28.024 | 28.024 | 28.024 | 28.024 | 5.6048 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 28.024 | 28.024 | 28.024 | 28.024 | 5.6048 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 28.024 | 28.024 | 28.024 | 28.024 | 5.6048 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 28.024 | 28.024 | 28.024 | 28.024 | 5.6048 | -2.178 (-7.21%) | 500 |
17 May 2010 | USD | 30.202 | 30.202 | 30.202 | 30.202 | 6.0404 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 30.202 | 30.202 | 30.202 | 30.202 | 6.0404 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 30.202 | 30.202 | 30.202 | 30.202 | 6.0404 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 30.202 | 30.202 | 30.202 | 30.202 | 6.0404 | -2.573 (-7.85%) | 1,250 |
11 May 2010 | USD | 32.775 | 32.775 | 32.775 | 32.775 | 6.555 | +1.472 (+4.70%) | 1,000 |
10 May 2010 | USD | 31.303 | 31.303 | 31.303 | 31.303 | 6.2606 | -0.499 (-1.57%) | 650 |
7 May 2010 | USD | 31.802 | 31.802 | 31.802 | 31.802 | 6.3604 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 31.802 | 31.802 | 31.802 | 31.802 | 6.3604 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 31.802 | 31.802 | 31.802 | 31.802 | 6.3604 | -1.491 (-4.48%) | 500 |
4 May 2010 | USD | 33.293 | 33.293 | 33.293 | 33.293 | 6.6586 | -0.506 (-1.50%) | 500 |
3 May 2010 | USD | 33.799 | 33.799 | 33.799 | 33.799 | 6.7598 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 33.799 | 33.799 | 33.799 | 33.799 | 6.7598 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 33.799 | 33.799 | 33.799 | 33.799 | 6.7598 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 33.799 | 33.799 | 33.799 | 33.799 | 6.7598 | -0.013 (-0.04%) | 500 |
27 Apr 2010 | USD | 33.812 | 33.812 | 33.812 | 33.812 | 6.7624 | -4.084 (-10.78%) | 500 |
26 Apr 2010 | USD | 37.896 | 37.896 | 37.896 | 37.896 | 7.5792 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 37.896 | 37.896 | 37.896 | 37.896 | 7.5792 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 37.896 | 37.896 | 37.896 | 37.896 | 7.5792 | 0.0 (0.0%) | 0 |