Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 27.406 | 27.406 | 27.406 | 27.406 | 5.4812 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 27.406 | 27.406 | 27.406 | 27.406 | 5.4812 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 27.406 | 27.406 | 27.406 | 27.406 | 5.4812 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 27.406 | 27.406 | 27.406 | 27.406 | 5.4812 | -3.543 (-11.45%) | 2,500 |
21 Jan 2010 | USD | 30.949 | 30.949 | 30.949 | 30.949 | 6.1898 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 30.949 | 30.949 | 30.949 | 30.949 | 6.1898 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 30.949 | 30.949 | 30.949 | 30.949 | 6.1898 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 30.949 | 30.949 | 30.949 | 30.949 | 6.1898 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 30.949 | 30.949 | 30.949 | 30.949 | 6.1898 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 30.949 | 30.949 | 30.949 | 30.949 | 6.1898 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 30.949 | 30.949 | 30.949 | 30.949 | 6.1898 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 30.949 | 30.949 | 30.949 | 30.949 | 6.1898 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 30.949 | 30.949 | 30.949 | 30.949 | 6.1898 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 30.949 | 30.949 | 30.949 | 30.949 | 6.1898 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 30.949 | 30.949 | 30.949 | 30.949 | 6.1898 | +2.131 (+7.39%) | 1,250 |
6 Jan 2010 | USD | 28.818 | 28.818 | 28.818 | 28.818 | 5.7636 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 28.818 | 28.818 | 28.818 | 28.818 | 5.7636 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 28.818 | 28.818 | 28.818 | 28.818 | 5.7636 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 28.818 | 28.818 | 28.818 | 28.818 | 5.7636 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 28.818 | 28.818 | 28.818 | 28.818 | 5.7636 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 28.818 | 28.818 | 28.818 | 28.818 | 5.7636 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 28.818 | 28.818 | 28.818 | 28.818 | 5.7636 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 28.818 | 28.818 | 28.818 | 28.818 | 5.7636 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 28.818 | 28.818 | 28.818 | 28.818 | 5.7636 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 28.818 | 28.818 | 28.818 | 28.818 | 5.7636 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 28.818 | 28.818 | 28.818 | 28.818 | 5.7636 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 28.818 | 28.818 | 28.818 | 28.818 | 5.7636 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 28.818 | 28.818 | 28.818 | 28.818 | 5.7636 | -2.716 (-8.61%) | 2,000 |
18 Dec 2009 | USD | 31.534 | 31.534 | 31.534 | 31.534 | 6.3068 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 31.534 | 31.534 | 31.534 | 31.534 | 6.3068 | 0.0 (0.0%) | 0 |