Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.03 (+0.20%) | 0 |
2 Jun 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.45 (+3.06%) | 0 |
1 Jun 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 0 |
31 May 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.19 (-1.25%) | 0 |
27 May 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.61 (+4.20%) | 0 |
26 May 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
25 May 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.17 (-1.15%) | 0 |
21 May 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.37 (+2.58%) | 0 |
20 May 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.54 (-3.62%) | 0 |
19 May 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
18 May 2010 | USD | 15 | 15 | 15 | 15 | 15 | -0.32 (-2.09%) | 0 |
17 May 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.51 (-3.22%) | 0 |
13 May 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.2 (-1.25%) | 0 |
12 May 2010 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.32 (+2.04%) | 0 |
11 May 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.09 (-0.57%) | 0 |
10 May 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.97 (+6.54%) | 0 |
7 May 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.26 (-1.72%) | 0 |
6 May 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.61 (-3.89%) | 0 |
5 May 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.25 (-1.57%) | 0 |
4 May 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56 (-3.39%) | 0 |
3 May 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.24 (+1.48%) | 0 |
30 Apr 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.19 (-1.15%) | 0 |
29 Apr 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.32 (+1.98%) | 0 |
28 Apr 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01 (-0.06%) | 0 |
27 Apr 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.51 (-3.06%) | 0 |
26 Apr 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.08 (-0.48%) | 0 |
23 Apr 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.05 (+0.30%) | 0 |