Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.09 (+0.54%) | 0 |
21 Apr 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.04 (-0.24%) | 0 |
20 Apr 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.14 (+0.85%) | 0 |
19 Apr 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 0 |
16 Apr 2010 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.37 (-2.19%) | 0 |
15 Apr 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
14 Apr 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.21 (+1.26%) | 0 |
13 Apr 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
12 Apr 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.03 (+0.18%) | 0 |
9 Apr 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.15 (+0.91%) | 0 |
8 Apr 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 0 |
7 Apr 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.15 (-0.90%) | 0 |
6 Apr 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |
5 Apr 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.08 (+0.49%) | 0 |
2 Apr 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.17 (+1.05%) | 0 |
31 Mar 2010 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
30 Mar 2010 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.03 (-0.18%) | 0 |
29 Mar 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.13 (+0.81%) | 0 |
26 Mar 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
25 Mar 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 0 |
24 Mar 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.16 (-0.98%) | 0 |
23 Mar 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.14 (+0.87%) | 0 |
22 Mar 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.06 (+0.37%) | 0 |
19 Mar 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.16 (-0.98%) | 0 |
18 Mar 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.07 (-0.43%) | 0 |
17 Mar 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.06 (+0.37%) | 0 |
16 Mar 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.15 (+0.93%) | 0 |
15 Mar 2010 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.1 (-0.62%) | 0 |
12 Mar 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.02 (-0.12%) | 0 |