Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.26 (-1.56%) | 0 |
16 Dec 2009 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
15 Dec 2009 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.14 (-0.84%) | 0 |
14 Dec 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.11 (+0.66%) | 0 |
11 Dec 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
10 Dec 2009 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.07 (+0.42%) | 0 |
9 Dec 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |
8 Dec 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.28 (-1.67%) | 0 |
7 Dec 2009 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.11 (-0.65%) | 0 |
4 Dec 2009 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.1 (-0.59%) | 0 |
2 Dec 2009 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.07 (+0.41%) | 0 |
1 Dec 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.28 (+1.68%) | 0 |
30 Nov 2009 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.13 (+0.79%) | 0 |
27 Nov 2009 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.43 (-2.53%) | 0 |
26 Nov 2009 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.14 (+0.83%) | 0 |
24 Nov 2009 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.09 (-0.53%) | 0 |
23 Nov 2009 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.26 (+1.56%) | 0 |
20 Nov 2009 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.09 (-0.54%) | 0 |
19 Nov 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.21 (-1.24%) | 0 |
18 Nov 2009 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.09 (-0.53%) | 0 |
17 Nov 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
16 Nov 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.25 (+1.49%) | 0 |
13 Nov 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.25 (+1.51%) | 0 |
12 Nov 2009 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.25 (-1.49%) | 0 |
11 Nov 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.09 (+0.54%) | 0 |
10 Nov 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.1 (-0.59%) | 0 |
9 Nov 2009 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.51 (+3.13%) | 0 |
6 Nov 2009 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.05 (+0.31%) | 0 |