Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.39 (+2.46%) | 0 |
4 Nov 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.12 (+0.76%) | 0 |
3 Nov 2009 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
2 Nov 2009 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.11 (+0.71%) | 0 |
30 Oct 2009 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.47 (-2.93%) | 0 |
29 Oct 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.47 (+3.02%) | 0 |
28 Oct 2009 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.56 (-3.47%) | 0 |
27 Oct 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.22 (-1.35%) | 0 |
26 Oct 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.25 (-1.51%) | 0 |
23 Oct 2009 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.18 (-1.07%) | 0 |
22 Oct 2009 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.18 (+1.08%) | 0 |
21 Oct 2009 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.09 (-0.54%) | 0 |
20 Oct 2009 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.2 (-1.18%) | 0 |
19 Oct 2009 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.18 (+1.08%) | 0 |
16 Oct 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18 (-1.07%) | 0 |
15 Oct 2009 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.05 (+0.30%) | 0 |
14 Oct 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.38 (+2.31%) | 0 |
13 Oct 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
12 Oct 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.04 (+0.24%) | 0 |
9 Oct 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
8 Oct 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.15 (+0.93%) | 0 |
7 Oct 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.12 (+0.75%) | 0 |
6 Oct 2009 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.24 (+1.52%) | 0 |
5 Oct 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.32 (+2.06%) | 0 |
2 Oct 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
1 Oct 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.49 (-3.07%) | 0 |
30 Sep 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
29 Sep 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.03 (+0.19%) | 0 |
28 Sep 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.26 (+1.66%) | 0 |
25 Sep 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |