Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.16 (-1.01%) | 0 |
23 Sep 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.18 (-1.13%) | 0 |
22 Sep 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.18 (+1.14%) | 0 |
21 Sep 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
18 Sep 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 0 |
17 Sep 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13 (-0.81%) | 0 |
16 Sep 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.34 (+2.17%) | 0 |
15 Sep 2009 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.13 (+0.84%) | 0 |
14 Sep 2009 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.13 (+0.84%) | 0 |
11 Sep 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.18 (+1.18%) | 0 |
9 Sep 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.16 (+1.06%) | 0 |
8 Sep 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.29 (+1.96%) | 0 |
7 Sep 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.33 (+2.29%) | 0 |
3 Sep 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.23 (+1.62%) | 0 |
2 Sep 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 0 |
1 Sep 2009 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35 (-2.40%) | 0 |
31 Aug 2009 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.17 (-1.15%) | 0 |
28 Aug 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.08 (-0.54%) | 0 |
27 Aug 2009 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
26 Aug 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
25 Aug 2009 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
24 Aug 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
21 Aug 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.26 (+1.78%) | 0 |
20 Aug 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.19 (+1.31%) | 0 |
19 Aug 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.11 (+0.77%) | 0 |
18 Aug 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.24 (+1.70%) | 0 |
17 Aug 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.46 (-3.16%) | 0 |
14 Aug 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.16 (-1.09%) | 0 |