Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.14 (+0.96%) | 0 |
12 Aug 2009 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.15 (+1.04%) | 0 |
11 Aug 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.16 (-1.10%) | 0 |
10 Aug 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
7 Aug 2009 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.06 (+0.41%) | 0 |
6 Aug 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.1 (-0.68%) | 0 |
5 Aug 2009 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
4 Aug 2009 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
3 Aug 2009 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.33 (+2.29%) | 0 |
31 Jul 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.11 (+0.77%) | 0 |
30 Jul 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.24 (+1.71%) | 0 |
29 Jul 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.22 (-1.54%) | 0 |
28 Jul 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
27 Jul 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
24 Jul 2009 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.03 (+0.21%) | 0 |
23 Jul 2009 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.36 (+2.60%) | 0 |
22 Jul 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.09 (-0.65%) | 0 |
21 Jul 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
20 Jul 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.26 (+1.91%) | 0 |
17 Jul 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
16 Jul 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.06 (+0.44%) | 0 |
15 Jul 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.5 (+3.83%) | 0 |
14 Jul 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.1 (+0.77%) | 0 |
13 Jul 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.3 (+2.37%) | 0 |
10 Jul 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.05 (-0.39%) | 0 |
9 Jul 2009 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.15 (+1.19%) | 0 |
8 Jul 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
7 Jul 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.27 (-2.10%) | 0 |
6 Jul 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.06 (-0.46%) | 0 |
3 Jul 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |