Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.09 (-0.69%) | 0 |
20 May 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 0 |
19 May 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.03 (-0.23%) | 0 |
18 May 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.56 (+4.49%) | 0 |
15 May 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
14 May 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.23 (+1.88%) | 0 |
13 May 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.36 (-2.85%) | 0 |
12 May 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.18 (-1.41%) | 0 |
11 May 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31 (-2.37%) | 0 |
8 May 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.42 (+3.31%) | 0 |
7 May 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.26 (-2.01%) | 0 |
6 May 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.3 (+2.37%) | 0 |
5 May 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.15 (-1.17%) | 0 |
4 May 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.76 (+6.32%) | 0 |
1 May 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
30 Apr 2009 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.12 (+1.01%) | 0 |
29 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.37 (+3.21%) | 0 |
28 Apr 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 0 |
27 Apr 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.25 (-2.12%) | 0 |
24 Apr 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.15 (+1.29%) | 0 |
23 Apr 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.24 (+2.11%) | 0 |
22 Apr 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 0 |
21 Apr 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.29 (+2.59%) | 0 |
20 Apr 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.5 (-4.27%) | 0 |
17 Apr 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
16 Apr 2009 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.12 (+1.03%) | 0 |
15 Apr 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.11 (+0.96%) | 0 |
14 Apr 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26 (-2.21%) | 0 |
13 Apr 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.11 (+0.94%) | 0 |
10 Apr 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |