Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.42 (+3.74%) | 0 |
8 Apr 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.13 (+1.17%) | 0 |
7 Apr 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27 (-2.37%) | 0 |
6 Apr 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.14 (-1.22%) | 0 |
3 Apr 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.14 (+1.23%) | 0 |
2 Apr 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.4 (+3.64%) | 0 |
1 Apr 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.12 (+1.10%) | 0 |
31 Mar 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.26 (+2.45%) | 0 |
30 Mar 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 0 |
27 Mar 2009 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 0 |
26 Mar 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.21 (+1.90%) | 0 |
25 Mar 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.14 (+1.28%) | 0 |
24 Mar 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 0 |
23 Mar 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.68 (+6.46%) | 0 |
20 Mar 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.14 (-1.31%) | 0 |
19 Mar 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.11 (-1.02%) | 0 |
18 Mar 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.11 (+1.03%) | 0 |
17 Mar 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.31 (+3.00%) | 0 |
16 Mar 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 0 |
13 Mar 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 0 |
12 Mar 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.21 (+2.07%) | 0 |
11 Mar 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.08 (+0.80%) | 0 |
10 Mar 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.28 (+2.86%) | 0 |
9 Mar 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 0 |
6 Mar 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 0 |
5 Mar 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.13 (-1.30%) | 0 |
4 Mar 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
3 Mar 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
2 Mar 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |