Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.65 (-2.07%) | 0 |
10 Feb 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.63 (-1.97%) | 0 |
9 Feb 2022 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.76 (+2.43%) | 0 |
8 Feb 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.38 (+1.23%) | 0 |
7 Feb 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.08 (+0.26%) | 0 |
4 Feb 2022 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.22 (+0.72%) | 0 |
3 Feb 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.68 (-2.18%) | 0 |
2 Feb 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.31 (+1.00%) | 0 |
1 Feb 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.31 (+1.01%) | 0 |
31 Jan 2022 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.93 (+3.13%) | 0 |
28 Jan 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.58 (+1.99%) | 0 |
27 Jan 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.23 (-0.78%) | 0 |
26 Jan 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.26 (-0.88%) | 0 |
25 Jan 2022 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.66 (-2.18%) | 0 |
24 Jan 2022 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.2 (-0.66%) | 0 |
21 Jan 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.5 (-1.62%) | 0 |
20 Jan 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.1 (-0.32%) | 0 |
19 Jan 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.09 (-0.29%) | 0 |
18 Jan 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.66 (-2.08%) | 0 |
14 Jan 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.2 (-0.63%) | 0 |
13 Jan 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.67 (-2.05%) | 0 |
12 Jan 2022 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.31 (+0.96%) | 0 |
11 Jan 2022 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.26 (+0.81%) | 0 |
10 Jan 2022 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.17 (-0.53%) | 0 |
7 Jan 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.36 (-1.10%) | 0 |
6 Jan 2022 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.12 (-0.37%) | 0 |
5 Jan 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.85 (-2.53%) | 0 |
4 Jan 2022 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.44 (-1.29%) | 0 |
3 Jan 2022 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.13 (-0.38%) | 0 |
31 Dec 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.02 (-0.06%) | 0 |