Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.47 (+1.23%) | 0 |
4 Oct 2021 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.46 (-1.19%) | 0 |
1 Oct 2021 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.38 (+0.99%) | 0 |
30 Sep 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.08 (-0.21%) | 0 |
29 Sep 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.02 (-0.05%) | 0 |
28 Sep 2021 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -1.14 (-2.88%) | 0 |
27 Sep 2021 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.49 (-1.22%) | 0 |
24 Sep 2021 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.23 (-0.57%) | 0 |
23 Sep 2021 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.29 (+0.73%) | 0 |
22 Sep 2021 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.28 (+0.71%) | 0 |
21 Sep 2021 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.19 (+0.48%) | 0 |
20 Sep 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.65 (-1.62%) | 0 |
17 Sep 2021 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.3 (-0.74%) | 0 |
16 Sep 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.01 (+0.02%) | 0 |
15 Sep 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.14 (+0.35%) | 0 |
14 Sep 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.08 (-0.20%) | 0 |
13 Sep 2021 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.04 (+0.10%) | 0 |
10 Sep 2021 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.05 (-0.12%) | 0 |
9 Sep 2021 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.15 (-0.37%) | 0 |
8 Sep 2021 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.21 (-0.52%) | 0 |
7 Sep 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.14 (-0.34%) | 0 |
3 Sep 2021 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.33 (+0.81%) | 0 |
2 Sep 2021 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.06 (+0.15%) | 0 |
1 Sep 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.24 (+0.60%) | 0 |
31 Aug 2021 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.05 (+0.12%) | 0 |
30 Aug 2021 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.18 (+0.45%) | 0 |
27 Aug 2021 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.35 (+0.88%) | 0 |
26 Aug 2021 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.3 (-0.75%) | 0 |
25 Aug 2021 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.11 (+0.28%) | 0 |
24 Aug 2021 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.15 (+0.38%) | 0 |