Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.45 (+1.15%) | 0 |
20 Aug 2021 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.19 (+0.49%) | 0 |
19 Aug 2021 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.07 (+0.18%) | 0 |
18 Aug 2021 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.33 (-0.84%) | 0 |
17 Aug 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.06 (-0.15%) | 0 |
16 Aug 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.12 (-0.30%) | 0 |
13 Aug 2021 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.22 (+0.56%) | 0 |
12 Aug 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.07 (-0.18%) | 0 |
11 Aug 2021 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.13 (-0.33%) | 0 |
10 Aug 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.1 (+0.25%) | 0 |
9 Aug 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.03 (-0.08%) | 0 |
6 Aug 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.18 (-0.45%) | 0 |
5 Aug 2021 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.18 (+0.46%) | 0 |
4 Aug 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.06 (-0.15%) | 0 |
3 Aug 2021 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.12 (+0.30%) | 0 |
2 Aug 2021 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.03 (+0.08%) | 0 |
30 Jul 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.29 (+0.74%) | 0 |
28 Jul 2021 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.09 (+0.23%) | 0 |
27 Jul 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.29 (-0.74%) | 0 |
26 Jul 2021 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.08 (-0.20%) | 0 |
23 Jul 2021 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.46 (+1.18%) | 0 |
22 Jul 2021 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.11 (+0.28%) | 0 |
21 Jul 2021 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.36 (+0.94%) | 0 |
20 Jul 2021 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.52 (+1.37%) | 0 |
19 Jul 2021 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.42 (-1.10%) | 0 |
16 Jul 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.09 (-0.23%) | 0 |
15 Jul 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.23 (-0.60%) | 0 |
14 Jul 2021 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.1 (-0.26%) | 0 |
13 Jul 2021 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.01 (+0.03%) | 0 |