Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.32 (+0.83%) | 0 |
8 Jul 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.29 (-0.75%) | 0 |
7 Jul 2021 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.18 (+0.47%) | 0 |
6 Jul 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.03 (+0.08%) | 0 |
2 Jul 2021 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.36 (+0.94%) | 0 |
1 Jul 2021 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.02 (+0.05%) | 0 |
30 Jun 2021 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.22 (-0.57%) | 0 |
29 Jun 2021 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.12 (+0.31%) | 0 |
28 Jun 2021 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.03 (-0.08%) | 0 |
25 Jun 2021 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.24 (+0.63%) | 0 |
23 Jun 2021 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.07 (-0.18%) | 0 |
22 Jun 2021 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.08 (+0.21%) | 0 |
21 Jun 2021 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.32 (+0.85%) | 0 |
18 Jun 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.41 (-1.08%) | 0 |
17 Jun 2021 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.21 (+0.55%) | 0 |
16 Jun 2021 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.15 (-0.39%) | 0 |
15 Jun 2021 | USD | 38 | 38 | 38 | 38 | 38 | -0.14 (-0.37%) | 0 |
14 Jun 2021 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.3 (+0.79%) | 0 |
11 Jun 2021 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.15 (+0.40%) | 0 |
10 Jun 2021 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.4 (+1.07%) | 0 |
9 Jun 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.07 (+0.19%) | 0 |
8 Jun 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.16 (+0.43%) | 0 |
7 Jun 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.07 (+0.19%) | 0 |
4 Jun 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.36 (+0.98%) | 0 |
3 Jun 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.24 (-0.65%) | 0 |
2 Jun 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.13 (+0.35%) | 0 |
1 Jun 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.11 (-0.30%) | 0 |
28 May 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.14 (+0.38%) | 0 |