Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.06 (+0.23%) | 0 |
20 Jul 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.39 (-1.50%) | 0 |
19 Jul 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 0 |
18 Jul 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.15 (+0.58%) | 0 |
17 Jul 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.2 (+0.78%) | 0 |
14 Jul 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.15 (-0.58%) | 0 |
13 Jul 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.43 (+1.70%) | 0 |
12 Jul 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.25 (+1.00%) | 0 |
11 Jul 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.17 (+0.68%) | 0 |
10 Jul 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.18 (+0.73%) | 0 |
7 Jul 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 0 |
6 Jul 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32 (-1.28%) | 0 |
5 Jul 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.21 (-0.83%) | 0 |
3 Jul 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 0 |
30 Jun 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.27 (+1.08%) | 0 |
29 Jun 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.16 (+0.64%) | 0 |
27 Jun 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.41 (+1.68%) | 0 |
26 Jun 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.03 (-0.12%) | 0 |
23 Jun 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.27 (-1.09%) | 0 |
22 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.02 (-0.08%) | 0 |
21 Jun 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.14 (-0.56%) | 0 |
20 Jun 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24 (-0.95%) | 0 |
16 Jun 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.24 (-0.95%) | 0 |
15 Jun 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.24 (+0.95%) | 0 |
14 Jun 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 0 |
13 Jun 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.16 (+0.64%) | 0 |
12 Jun 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.36 (+1.46%) | 0 |
9 Jun 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.05 (-0.20%) | 0 |
8 Jun 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.09 (+0.37%) | 0 |