Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.21 (+0.58%) | 0 |
26 May 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.01 (+0.03%) | 0 |
25 May 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.03 (+0.08%) | 0 |
24 May 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.32 (+0.89%) | 0 |
21 May 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.08 (+0.22%) | 0 |
20 May 2021 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.64 (+1.81%) | 0 |
19 May 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.1 (-0.28%) | 0 |
18 May 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.17 (+0.48%) | 0 |
17 May 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.3 (-0.84%) | 0 |
14 May 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.79 (+2.27%) | 0 |
13 May 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.08 (+0.23%) | 0 |
12 May 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.76 (-2.14%) | 0 |
11 May 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.25 (-0.70%) | 0 |
10 May 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.51 (-1.40%) | 0 |
7 May 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.51 (+1.42%) | 0 |
6 May 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.19 (-0.53%) | 0 |
5 May 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.1 (+0.28%) | 0 |
4 May 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.49 (-1.35%) | 0 |
3 May 2021 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.08 (-0.22%) | 0 |
30 Apr 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.38 (-1.03%) | 0 |
29 Apr 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.01 (-0.03%) | 0 |
28 Apr 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.2 (-0.54%) | 0 |
27 Apr 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.1 (-0.27%) | 0 |
26 Apr 2021 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.38 (+1.03%) | 0 |
23 Apr 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.47 (+1.30%) | 0 |
22 Apr 2021 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.04 (+0.11%) | 0 |
21 Apr 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.27 (+0.75%) | 0 |
20 Apr 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.26 (-0.72%) | 0 |
19 Apr 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.38 (-1.04%) | 0 |
16 Apr 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.01 (+0.03%) | 0 |