Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.52 (+1.44%) | 0 |
14 Apr 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.08 (-0.22%) | 0 |
13 Apr 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.27 (+0.75%) | 0 |
12 Apr 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.2 (-0.55%) | 0 |
9 Apr 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.08 (+0.22%) | 0 |
8 Apr 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.5 (+1.41%) | 0 |
7 Apr 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.25 (-0.70%) | 0 |
6 Apr 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.02 (-0.06%) | 0 |
5 Apr 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.23 (+0.65%) | 0 |
1 Apr 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.69 (+1.98%) | 0 |
31 Mar 2021 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.21 (+0.61%) | 0 |
30 Mar 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.1 (-0.29%) | 0 |
29 Mar 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.22 (-0.63%) | 0 |
26 Mar 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.5 (+1.45%) | 0 |
25 Mar 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.12 (+0.35%) | 0 |
24 Mar 2021 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.5 (-1.43%) | 0 |
23 Mar 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.17 (-0.49%) | 0 |
22 Mar 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.21 (+0.60%) | 0 |
19 Mar 2021 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.03 (-0.09%) | 0 |
18 Mar 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.7 (-1.97%) | 0 |
17 Mar 2021 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.07 (-0.20%) | 0 |
16 Mar 2021 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.13 (+0.37%) | 0 |
15 Mar 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.22 (+0.62%) | 0 |
12 Mar 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.11 (-0.31%) | 0 |
11 Mar 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.65 (+1.87%) | 0 |
10 Mar 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.67 (+1.97%) | 0 |
8 Mar 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.75 (-2.15%) | 0 |
5 Mar 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.41 (+1.19%) | 0 |
4 Mar 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.71 (-2.02%) | 0 |