Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.64 (-1.79%) | 0 |
2 Mar 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 0 |
1 Mar 2021 | USD | 36 | 36 | 36 | 36 | 36 | +0.74 (+2.10%) | 0 |
26 Feb 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.15 (-0.42%) | 0 |
25 Feb 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.94 (-2.59%) | 0 |
24 Feb 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.09 (-0.25%) | 0 |
23 Feb 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.06 (-0.16%) | 0 |
22 Feb 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.72 (-1.93%) | 0 |
19 Feb 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.08 (+0.22%) | 0 |
18 Feb 2021 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.22 (-0.59%) | 0 |
17 Feb 2021 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.28 (-0.74%) | 0 |
16 Feb 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.03 (+0.08%) | 0 |
12 Feb 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.29 (+0.78%) | 0 |
11 Feb 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.3 (+0.81%) | 0 |
10 Feb 2021 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.03 (+0.08%) | 0 |
9 Feb 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.26 (+0.71%) | 0 |
8 Feb 2021 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.22 (+0.60%) | 0 |
5 Feb 2021 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.17 (+0.47%) | 0 |
4 Feb 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.13 (+0.36%) | 0 |
3 Feb 2021 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.16 (+0.44%) | 0 |
2 Feb 2021 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.53 (+1.49%) | 0 |
1 Feb 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.88 (+2.54%) | 0 |
29 Jan 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.68 (-1.93%) | 0 |
28 Jan 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.65 (+1.87%) | 0 |
27 Jan 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.98 (-2.75%) | 0 |
26 Jan 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.17 (-0.47%) | 0 |
25 Jan 2021 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.07 (-0.20%) | 0 |
22 Jan 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.24 (-0.66%) | 0 |
21 Jan 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.04 (+0.11%) | 0 |
20 Jan 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.25 (+0.70%) | 0 |