Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.37 (+1.04%) | 0 |
15 Jan 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.22 (-0.62%) | 0 |
14 Jan 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.08 (-0.22%) | 0 |
13 Jan 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.12 (-0.33%) | 0 |
12 Jan 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.03 (-0.08%) | 0 |
11 Jan 2021 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.14 (-0.39%) | 0 |
8 Jan 2021 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.46 (+1.29%) | 0 |
7 Jan 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.5 (+1.42%) | 0 |
6 Jan 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.16 (-0.45%) | 0 |
5 Jan 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.28 (+0.80%) | 0 |
4 Jan 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.44 (-1.24%) | 0 |
31 Dec 2020 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.11 (+0.31%) | 0 |
30 Dec 2020 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.19 (+0.54%) | 0 |
29 Dec 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.11 (+0.31%) | 0 |
28 Dec 2020 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.19 (+0.55%) | 0 |
24 Dec 2020 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.09 (+0.26%) | 0 |
23 Dec 2020 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.08 (+0.23%) | 0 |
22 Dec 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.06 (-0.17%) | 0 |
21 Dec 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.16 (-0.46%) | 0 |
18 Dec 2020 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.03 (+0.09%) | 0 |
17 Dec 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -2.35 (-6.32%) | 0 |
16 Dec 2020 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.11 (+0.30%) | 0 |
15 Dec 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.34 (+0.93%) | 0 |
14 Dec 2020 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.1 (-0.27%) | 0 |
10 Dec 2020 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.06 (-0.16%) | 0 |
9 Dec 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.35 (-0.94%) | 0 |
8 Dec 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.12 (+0.32%) | 0 |
7 Dec 2020 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.03 (-0.08%) | 0 |
4 Dec 2020 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.41 (+1.12%) | 0 |