Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.1 (-0.27%) | 0 |
2 Dec 2020 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.13 (-0.35%) | 0 |
1 Dec 2020 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.31 (+0.85%) | 0 |
30 Nov 2020 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.02 (-0.05%) | 0 |
27 Nov 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.34 (+0.94%) | 0 |
25 Nov 2020 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.06 (-0.16%) | 0 |
24 Nov 2020 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.16 (+0.44%) | 0 |
23 Nov 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.01 (+0.03%) | 0 |
20 Nov 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.11 (-0.30%) | 0 |
19 Nov 2020 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.26 (+0.72%) | 0 |
18 Nov 2020 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.27 (-0.74%) | 0 |
17 Nov 2020 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.33 (-0.90%) | 0 |
16 Nov 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.25 (+0.69%) | 0 |
13 Nov 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.42 (+1.17%) | 0 |
12 Nov 2020 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.24 (-0.66%) | 0 |
11 Nov 2020 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.46 (+1.28%) | 0 |
10 Nov 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.43 (-1.19%) | 0 |
9 Nov 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.15 (+0.42%) | 0 |
6 Nov 2020 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.04 (-0.11%) | 0 |
5 Nov 2020 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.77 (+2.18%) | 0 |
4 Nov 2020 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.1 (+3.21%) | 0 |
3 Nov 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.81 (+2.42%) | 0 |
2 Nov 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.34 (+1.03%) | 0 |
30 Oct 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.38 (-1.14%) | 0 |
29 Oct 2020 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.24 (+0.72%) | 0 |
28 Oct 2020 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.86 (-2.52%) | 0 |
27 Oct 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.19 (-0.55%) | 0 |
26 Oct 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.67 (-1.92%) | 0 |
23 Oct 2020 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.09 (+0.26%) | 0 |
22 Oct 2020 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.1 (-0.29%) | 0 |