Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.16 (-0.46%) | 0 |
20 Oct 2020 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.28 (+0.80%) | 0 |
19 Oct 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.32 (-0.91%) | 0 |
16 Oct 2020 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.03 (-0.09%) | 0 |
15 Oct 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.19 (-0.54%) | 0 |
14 Oct 2020 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.15 (-0.42%) | 0 |
13 Oct 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.15 (-0.42%) | 0 |
12 Oct 2020 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.27 (+0.76%) | 0 |
9 Oct 2020 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.42 (+1.20%) | 0 |
8 Oct 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.23 (+0.66%) | 0 |
7 Oct 2020 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.55 (+1.61%) | 0 |
6 Oct 2020 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.25 (-0.73%) | 0 |
5 Oct 2020 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.57 (+1.68%) | 0 |
2 Oct 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.4 (-1.17%) | 0 |
1 Oct 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.4 (+1.18%) | 0 |
30 Sep 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.03 (+0.09%) | 0 |
29 Sep 2020 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.05 (-0.15%) | 0 |
28 Sep 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.36 (+1.07%) | 0 |
25 Sep 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.56 (+1.70%) | 0 |
24 Sep 2020 | USD | 33 | 33 | 33 | 33 | 33 | +0.03 (+0.09%) | 0 |
23 Sep 2020 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.48 (-1.43%) | 0 |
22 Sep 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.22 (+0.66%) | 0 |
21 Sep 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.3 (-0.89%) | 0 |
18 Sep 2020 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.25 (-0.74%) | 0 |
17 Sep 2020 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.11 (-0.32%) | 0 |
16 Sep 2020 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.19 (-0.56%) | 0 |
15 Sep 2020 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.35 (+1.04%) | 0 |
14 Sep 2020 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.45 (+1.35%) | 0 |
11 Sep 2020 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.12 (+0.36%) | 0 |
10 Sep 2020 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.57 (-1.69%) | 0 |