Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.63 (+1.90%) | 0 |
8 Sep 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.57 (-1.69%) | 0 |
4 Sep 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.5 (-1.46%) | 0 |
3 Sep 2020 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.18 (-3.34%) | 0 |
2 Sep 2020 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.58 (+1.67%) | 0 |
1 Sep 2020 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.41 (+1.19%) | 0 |
31 Aug 2020 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.24 (-0.69%) | 0 |
28 Aug 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.17 (+0.49%) | 0 |
27 Aug 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.05 (+0.15%) | 0 |
26 Aug 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.27 (+0.79%) | 0 |
25 Aug 2020 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.14 (+0.41%) | 0 |
24 Aug 2020 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.22 (+0.65%) | 0 |
21 Aug 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.1 (-0.30%) | 0 |
20 Aug 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.03 (+0.09%) | 0 |
19 Aug 2020 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.07 (-0.21%) | 0 |
18 Aug 2020 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.16 (+0.47%) | 0 |
17 Aug 2020 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.23 (+0.69%) | 0 |
14 Aug 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.08 (-0.24%) | 0 |
13 Aug 2020 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.1 (+0.30%) | 0 |
12 Aug 2020 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.5 (+1.52%) | 0 |
11 Aug 2020 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.14 (-0.42%) | 0 |
10 Aug 2020 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.16 (-0.48%) | 0 |
7 Aug 2020 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.14 (-0.42%) | 0 |
6 Aug 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.11 (+0.33%) | 0 |
5 Aug 2020 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.26 (+0.79%) | 0 |
4 Aug 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.2 (+0.61%) | 0 |
3 Aug 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.33 (+1.01%) | 0 |
31 Jul 2020 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.17 (-0.52%) | 0 |
30 Jul 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.07 (-0.21%) | 0 |
29 Jul 2020 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.48 (+1.49%) | 0 |