Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.19 (-0.59%) | 0 |
27 Jul 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.39 (+1.22%) | 0 |
24 Jul 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.09 (-0.28%) | 0 |
23 Jul 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.36 (-1.11%) | 0 |
22 Jul 2020 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.11 (+0.34%) | 0 |
21 Jul 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.05 (+0.15%) | 0 |
20 Jul 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.44 (+1.38%) | 0 |
17 Jul 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.23 (+0.73%) | 0 |
16 Jul 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.31 (-0.97%) | 0 |
15 Jul 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.43 (+1.36%) | 0 |
14 Jul 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.23 (+0.73%) | 0 |
13 Jul 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.42 (-1.32%) | 0 |
10 Jul 2020 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.07 (+0.22%) | 0 |
9 Jul 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.05 (-0.16%) | 0 |
8 Jul 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.44 (+1.41%) | 0 |
7 Jul 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.26 (-0.82%) | 0 |
6 Jul 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.45 (+1.45%) | 0 |
2 Jul 2020 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.14 (+0.45%) | 0 |
1 Jul 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.28 (+0.91%) | 0 |
30 Jun 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.27 (+0.89%) | 0 |
29 Jun 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.33 (+1.10%) | 0 |
26 Jun 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.47 (-1.54%) | 0 |
25 Jun 2020 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.34 (+1.12%) | 0 |
24 Jun 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.81 (-2.61%) | 0 |
23 Jun 2020 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.04 (+0.13%) | 0 |
22 Jun 2020 | USD | 31 | 31 | 31 | 31 | 31 | +0.29 (+0.94%) | 0 |
19 Jun 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.01 (-0.03%) | 0 |
17 Jun 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.2 (+0.66%) | 0 |
16 Jun 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.49 (+1.63%) | 0 |