Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.2 (+0.67%) | 0 |
12 Jun 2020 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.39 (+1.32%) | 0 |
11 Jun 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.48 (-4.79%) | 0 |
10 Jun 2020 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.26 (+0.85%) | 0 |
9 Jun 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36 (-1.16%) | 0 |
8 Jun 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.07 (+0.23%) | 0 |
5 Jun 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.42 (+1.38%) | 0 |
4 Jun 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.33 (-1.07%) | 0 |
3 Jun 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.52 (+1.71%) | 0 |
2 Jun 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.4 (+1.34%) | 0 |
1 Jun 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.22 (+0.74%) | 0 |
29 May 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.26 (+0.88%) | 0 |
28 May 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.17 (+0.58%) | 0 |
27 May 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.21 (+0.72%) | 0 |
26 May 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.56 (+1.96%) | 0 |
22 May 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.05 (+0.18%) | 0 |
21 May 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.24 (-0.84%) | 0 |
20 May 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.59 (+2.10%) | 0 |
19 May 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.25 (-0.88%) | 0 |
18 May 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.88 (+3.20%) | 0 |
15 May 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.07 (+0.26%) | 0 |
14 May 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.03 (+0.11%) | 0 |
13 May 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29 (-1.05%) | 0 |
12 May 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.49 (-1.74%) | 0 |
11 May 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.01 (-0.04%) | 0 |
8 May 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.35 (+1.26%) | 0 |
7 May 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.32 (+1.16%) | 0 |
6 May 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.07 (-0.25%) | 0 |
5 May 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.23 (+0.84%) | 0 |
4 May 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.08 (+0.29%) | 0 |