Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.5 (-1.80%) | 0 |
30 Apr 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.3 (-1.07%) | 0 |
29 Apr 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.73 (+2.67%) | 0 |
28 Apr 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.55 (+2.05%) | 0 |
24 Apr 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.26 (+0.98%) | 0 |
23 Apr 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.1 (-0.38%) | 0 |
22 Apr 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.64 (+2.46%) | 0 |
21 Apr 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.79 (-2.95%) | 0 |
20 Apr 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.47 (-1.72%) | 0 |
17 Apr 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.83 (+3.14%) | 0 |
16 Apr 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.3 (+1.15%) | 0 |
15 Apr 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.61 (-2.28%) | 0 |
14 Apr 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.84 (+3.24%) | 0 |
13 Apr 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.32 (-1.22%) | 0 |
9 Apr 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.22 (+0.85%) | 0 |
8 Apr 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.73 (+2.89%) | 0 |
7 Apr 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 0 |
6 Apr 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +1.59 (+6.73%) | 0 |
3 Apr 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.57 (-2.35%) | 0 |
2 Apr 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.49 (+2.07%) | 0 |
1 Apr 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.2 (-4.82%) | 0 |
31 Mar 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.35 (-1.39%) | 0 |
30 Mar 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.51 (+2.06%) | 0 |
27 Mar 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.88 (-3.43%) | 0 |
26 Mar 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +1.55 (+6.43%) | 0 |
25 Mar 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.6 (+2.55%) | 0 |
24 Mar 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +1.98 (+9.21%) | 0 |
23 Mar 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.67 (-3.02%) | 0 |
20 Mar 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.41 (-1.81%) | 0 |