Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.33 (-1.33%) | 0 |
6 Jun 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.18 (+0.73%) | 0 |
5 Jun 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08 (-0.32%) | 0 |
2 Jun 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.36 (+1.47%) | 0 |
1 Jun 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.36 (+1.50%) | 0 |
31 May 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 0 |
30 May 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.31 (+1.30%) | 0 |
26 May 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.1 (+0.42%) | 0 |
24 May 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.22 (-0.92%) | 0 |
23 May 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.47 (-1.93%) | 0 |
22 May 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.07 (+0.29%) | 0 |
19 May 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.1 (+0.41%) | 0 |
18 May 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.24 (+1.00%) | 0 |
17 May 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.14 (+0.59%) | 0 |
16 May 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.22 (-0.91%) | 0 |
15 May 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.33 (+1.39%) | 0 |
12 May 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.1 (-0.42%) | 0 |
11 May 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.15 (+0.63%) | 0 |
10 May 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 0 |
9 May 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.14 (-0.59%) | 0 |
8 May 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.1 (+0.42%) | 0 |
5 May 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.39 (+1.67%) | 0 |
4 May 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 0 |
3 May 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 0 |
2 May 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.61 (-2.55%) | 0 |
1 May 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.06 (-0.25%) | 0 |
28 Apr 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
27 Apr 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.4 (+1.70%) | 0 |
26 Apr 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.06 (+0.26%) | 0 |