Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.06 (+0.27%) | 0 |
18 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.54 (-6.40%) | 0 |
17 Mar 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +1.06 (+4.61%) | 0 |
16 Mar 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.41 (-12.91%) | 0 |
13 Mar 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +2.09 (+8.59%) | 0 |
12 Mar 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.62 (-9.72%) | 0 |
11 Mar 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.26 (-4.47%) | 0 |
10 Mar 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +1.32 (+4.91%) | 0 |
9 Mar 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.07 (-7.15%) | 0 |
6 Mar 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.54 (-1.83%) | 0 |
5 Mar 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.83 (-2.74%) | 0 |
4 Mar 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +1.05 (+3.59%) | 0 |
3 Mar 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.46 (-1.55%) | 0 |
2 Mar 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.88 (+3.05%) | 0 |
28 Feb 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.09 (-0.31%) | 0 |
27 Feb 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.93 (-3.11%) | 0 |
26 Feb 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.04 (-0.13%) | 0 |
25 Feb 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.78 (-2.54%) | 0 |
24 Feb 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.15 (-3.61%) | 0 |
21 Feb 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.21 (-0.66%) | 0 |
20 Feb 2020 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.21 (-0.65%) | 0 |
19 Feb 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.23 (+0.72%) | 0 |
18 Feb 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.09 (-0.28%) | 0 |
14 Feb 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.01 (+0.03%) | 0 |
13 Feb 2020 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.02 (-0.06%) | 0 |
12 Feb 2020 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.17 (+0.53%) | 0 |
11 Feb 2020 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.12 (+0.38%) | 0 |
10 Feb 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.26 (+0.82%) | 0 |
7 Feb 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.24 (-0.75%) | 0 |
6 Feb 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.17 (+0.54%) | 0 |