Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.15 (+0.48%) | 0 |
4 Feb 2020 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.46 (+1.48%) | 0 |
3 Feb 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.34 (+1.11%) | 0 |
31 Jan 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.68 (-2.17%) | 0 |
30 Jan 2020 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.02 (+0.06%) | 0 |
29 Jan 2020 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.04 (+0.13%) | 0 |
28 Jan 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.3 (+0.97%) | 0 |
27 Jan 2020 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.44 (-1.40%) | 0 |
24 Jan 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.16 (-0.51%) | 0 |
23 Jan 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.08 (+0.25%) | 0 |
22 Jan 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.1 (+0.32%) | 0 |
21 Jan 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.07 (-0.22%) | 0 |
17 Jan 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.12 (+0.38%) | 0 |
16 Jan 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.29 (+0.93%) | 0 |
15 Jan 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.1 (+0.32%) | 0 |
14 Jan 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.05 (-0.16%) | 0 |
13 Jan 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.15 (+0.49%) | 0 |
10 Jan 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.08 (-0.26%) | 0 |
9 Jan 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.27 (+0.88%) | 0 |
8 Jan 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.21 (+0.69%) | 0 |
7 Jan 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.03 (+0.10%) | 0 |
6 Jan 2020 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.03 (+0.10%) | 0 |
3 Jan 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.16 (-0.52%) | 0 |
2 Jan 2020 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.31 (+1.02%) | 0 |
31 Dec 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.06 (+0.20%) | 0 |
30 Dec 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.18 (-0.59%) | 0 |
27 Dec 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.04 (+0.13%) | 0 |
26 Dec 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.1 (+0.33%) | 0 |
25 Dec 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.03 (+0.10%) | 0 |