Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.04 (-0.13%) | 0 |
20 Dec 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.14 (+0.46%) | 0 |
19 Dec 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.13 (+0.43%) | 0 |
18 Dec 2019 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03 (-0.10%) | 0 |
17 Dec 2019 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.73 (-5.44%) | 0 |
16 Dec 2019 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.17 (+0.54%) | 0 |
13 Dec 2019 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.14 (+0.44%) | 0 |
12 Dec 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.19 (+0.61%) | 0 |
11 Dec 2019 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.14 (+0.45%) | 0 |
10 Dec 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.04 (-0.13%) | 0 |
9 Dec 2019 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.15 (-0.48%) | 0 |
6 Dec 2019 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.28 (+0.90%) | 0 |
5 Dec 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.1 (+0.32%) | 0 |
4 Dec 2019 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.15 (+0.49%) | 0 |
3 Dec 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.11 (-0.36%) | 0 |
2 Dec 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.26 (-0.83%) | 0 |
29 Nov 2019 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.21 (-0.67%) | 0 |
28 Nov 2019 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.08 (+0.26%) | 0 |
26 Nov 2019 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.16 (+0.51%) | 0 |
25 Nov 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.39 (+1.27%) | 0 |
22 Nov 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.01 (-0.03%) | 0 |
21 Nov 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.06 (-0.19%) | 0 |
20 Nov 2019 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.04 (-0.13%) | 0 |
19 Nov 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.11 (+0.36%) | 0 |
18 Nov 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.07 (+0.23%) | 0 |
15 Nov 2019 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.2 (+0.66%) | 0 |
14 Nov 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.15 (+0.49%) | 0 |
13 Nov 2019 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.05 (+0.17%) | 0 |
12 Nov 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.01 (+0.03%) | 0 |