Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.01 (+0.03%) | 0 |
8 Nov 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.11 (-0.36%) | 0 |
7 Nov 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.11 (+0.36%) | 0 |
6 Nov 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.1 (+0.33%) | 0 |
5 Nov 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.14 (-0.46%) | 0 |
4 Nov 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.07 (-0.23%) | 0 |
1 Nov 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.22 (+0.73%) | 0 |
31 Oct 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.06 (-0.20%) | 0 |
30 Oct 2019 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.15 (+0.50%) | 0 |
29 Oct 2019 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.06 (+0.20%) | 0 |
28 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | +0.12 (+0.40%) | 0 |
25 Oct 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.18 (+0.61%) | 0 |
24 Oct 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.15 (+0.51%) | 0 |
23 Oct 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.08 (-0.27%) | 0 |
22 Oct 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.23 (-0.77%) | 0 |
21 Oct 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.07 (+0.23%) | 0 |
18 Oct 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13 (-0.43%) | 0 |
17 Oct 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.06 (-0.20%) | 0 |
16 Oct 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.06 (-0.20%) | 0 |
15 Oct 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.33 (+1.11%) | 0 |
14 Oct 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.11 (-0.37%) | 0 |
11 Oct 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.32 (+1.08%) | 0 |
10 Oct 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.07 (+0.24%) | 0 |
9 Oct 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.32 (+1.10%) | 0 |
8 Oct 2019 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.41 (-1.39%) | 0 |
7 Oct 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.06 (-0.20%) | 0 |
4 Oct 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.33 (+1.13%) | 0 |
3 Oct 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.35 (+1.21%) | 0 |
2 Oct 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.5 (-1.70%) | 0 |
1 Oct 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.22 (-0.74%) | 0 |