Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.09 (+0.30%) | 0 |
27 Sep 2019 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.31 (-1.04%) | 0 |
26 Sep 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.1 (+0.34%) | 0 |
25 Sep 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.04 (+0.13%) | 0 |
24 Sep 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.16 (-0.54%) | 0 |
23 Sep 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.11 (+0.37%) | 0 |
20 Sep 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.11 (-0.37%) | 0 |
19 Sep 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.09 (+0.30%) | 0 |
18 Sep 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.01 (-0.03%) | 0 |
17 Sep 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.26 (+0.88%) | 0 |
16 Sep 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.22 (-0.74%) | 0 |
13 Sep 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.05 (+0.17%) | 0 |
12 Sep 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.2 (+0.68%) | 0 |
11 Sep 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.01 (-0.03%) | 0 |
10 Sep 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.43 (-1.44%) | 0 |
9 Sep 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.32 (-1.06%) | 0 |
6 Sep 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.15 (+0.50%) | 0 |
5 Sep 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.36 (+1.21%) | 0 |
4 Sep 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.33 (+1.12%) | 0 |
3 Sep 2019 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.3 (-1.01%) | 0 |
2 Sep 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.11 (+0.37%) | 0 |
29 Aug 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.39 (+1.34%) | 0 |
28 Aug 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.04 (+0.14%) | 0 |
27 Aug 2019 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03 (-0.10%) | 0 |
26 Aug 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.3 (+1.04%) | 0 |
23 Aug 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.5 (-1.70%) | 0 |
22 Aug 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.22 (-0.74%) | 0 |
21 Aug 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.28 (+0.95%) | 0 |
20 Aug 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.13 (-0.44%) | 0 |