Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.22 (+0.75%) | 0 |
16 Aug 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.37 (+1.28%) | 0 |
15 Aug 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.18 (+0.63%) | 0 |
14 Aug 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.78 (-2.65%) | 0 |
13 Aug 2019 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.3 (+1.03%) | 0 |
12 Aug 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.29 (-0.98%) | 0 |
9 Aug 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.2 (-0.67%) | 0 |
8 Aug 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.55 (+1.89%) | 0 |
7 Aug 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.24 (+0.83%) | 0 |
6 Aug 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.63 (+2.23%) | 0 |
5 Aug 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.88 (-3.02%) | 0 |
2 Aug 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21 (-0.72%) | 0 |
1 Aug 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.08 (-0.27%) | 0 |
31 Jul 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.16 (-0.54%) | 0 |
30 Jul 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.11 (-0.37%) | 0 |
29 Jul 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.18 (-0.60%) | 0 |
26 Jul 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.1 (+0.34%) | 0 |
25 Jul 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.24 (-0.80%) | 0 |
24 Jul 2019 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.21 (+0.70%) | 0 |
23 Jul 2019 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.15 (+0.51%) | 0 |
22 Jul 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.01 (+0.03%) | 0 |
19 Jul 2019 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.12 (-0.40%) | 0 |
18 Jul 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.07 (+0.24%) | 0 |
17 Jul 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07 (-0.24%) | 0 |
16 Jul 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.09 (-0.30%) | 0 |
15 Jul 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.07 (+0.24%) | 0 |
12 Jul 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.12 (+0.40%) | 0 |
11 Jul 2019 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.13 (+0.44%) | 0 |
10 Jul 2019 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.19 (+0.65%) | 0 |
9 Jul 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.02 (-0.07%) | 0 |