Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.22 (-0.74%) | 0 |
5 Jul 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.2 (-0.67%) | 0 |
4 Jul 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.24 (+0.81%) | 0 |
2 Jul 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.12 (+0.41%) | 0 |
1 Jul 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.2 (+0.68%) | 0 |
28 Jun 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.13 (+0.45%) | 0 |
27 Jun 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.19 (+0.66%) | 0 |
26 Jun 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.06 (-0.21%) | 0 |
25 Jun 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.27 (-0.92%) | 0 |
24 Jun 2019 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.02 (+0.07%) | 0 |
21 Jun 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.15 (-0.51%) | 0 |
20 Jun 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.3 (+1.03%) | 0 |
19 Jun 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.33 (+1.15%) | 0 |
18 Jun 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.38 (+1.34%) | 0 |
17 Jun 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.04 (+0.14%) | 0 |
14 Jun 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14 (-0.49%) | 0 |
13 Jun 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.02 (-0.07%) | 0 |
12 Jun 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11 (-0.38%) | 0 |
11 Jun 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.01 (-0.03%) | 0 |
10 Jun 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.21 (+0.74%) | 0 |
7 Jun 2019 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.35 (+1.25%) | 0 |
6 Jun 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.08 (+0.29%) | 0 |
5 Jun 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.3 (+1.08%) | 0 |
4 Jun 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.4 (+1.47%) | 0 |
3 Jun 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.04 (-0.15%) | 0 |
31 May 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.31 (-1.12%) | 0 |
30 May 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.16 (+0.58%) | 0 |
29 May 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.28 (-1.01%) | 0 |
28 May 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07 (-0.25%) | 0 |