Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.17 (+0.62%) | 0 |
23 May 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.34 (-1.22%) | 0 |
22 May 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.02 (-0.07%) | 0 |
21 May 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.23 (+0.83%) | 0 |
20 May 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.23 (-0.82%) | 0 |
17 May 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.17 (-0.60%) | 0 |
16 May 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.33 (+1.19%) | 0 |
15 May 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.18 (+0.65%) | 0 |
14 May 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.28 (+1.02%) | 0 |
13 May 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.69 (-2.46%) | 0 |
10 May 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.16 (+0.57%) | 0 |
9 May 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.12 (-0.43%) | 0 |
8 May 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.09 (+0.32%) | 0 |
7 May 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.45 (-1.59%) | 0 |
6 May 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.13 (-0.46%) | 0 |
3 May 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.24 (+0.85%) | 0 |
2 May 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.01 (+0.04%) | 0 |
1 May 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.27 (-0.95%) | 0 |
30 Apr 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.03 (+0.11%) | 0 |
29 Apr 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.04 (-0.14%) | 0 |
26 Apr 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.21 (+0.74%) | 0 |
25 Apr 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.09 (-0.32%) | 0 |
24 Apr 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.01 (-0.04%) | 0 |
23 Apr 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.22 (+0.78%) | 0 |
22 Apr 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.02 (+0.07%) | 0 |
19 Apr 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.17 (+0.61%) | 0 |
17 Apr 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.02 (-0.07%) | 0 |
16 Apr 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.02 (-0.07%) | 0 |