Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.02 (+0.07%) | 0 |
12 Apr 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.21 (+0.75%) | 0 |
11 Apr 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.01 (-0.04%) | 0 |
10 Apr 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.08 (+0.29%) | 0 |
9 Apr 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.15 (-0.54%) | 0 |
8 Apr 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.05 (+0.18%) | 0 |
5 Apr 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.04 (+0.14%) | 0 |
4 Apr 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.02 (-0.07%) | 0 |
3 Apr 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.15 (+0.54%) | 0 |
2 Apr 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.01 (+0.04%) | 0 |
1 Apr 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.23 (+0.84%) | 0 |
29 Mar 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.29 (+1.07%) | 0 |
28 Mar 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.12 (+0.44%) | 0 |
27 Mar 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11 (-0.41%) | 0 |
26 Mar 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.19 (+0.71%) | 0 |
25 Mar 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.06 (+0.22%) | 0 |
22 Mar 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.48 (-1.75%) | 0 |
21 Mar 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.18 (+0.66%) | 0 |
20 Mar 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.02 (+0.07%) | 0 |
18 Mar 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.07 (+0.26%) | 0 |
15 Mar 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.13 (+0.48%) | 0 |
14 Mar 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07 (-0.26%) | 0 |
13 Mar 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.19 (+0.71%) | 0 |
12 Mar 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.09 (+0.34%) | 0 |
11 Mar 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.35 (+1.33%) | 0 |
8 Mar 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.13 (-0.49%) | 0 |
7 Mar 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.24 (-0.90%) | 0 |
6 Mar 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.12 (-0.45%) | 0 |
5 Mar 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.04 (+0.15%) | 0 |