Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.16 (-0.59%) | 0 |
1 Mar 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.25 (+0.93%) | 0 |
28 Feb 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.03 (-0.11%) | 0 |
27 Feb 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.08 (-0.30%) | 0 |
26 Feb 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.09 (+0.34%) | 0 |
25 Feb 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.08 (+0.30%) | 0 |
22 Feb 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.31 (+1.17%) | 0 |
21 Feb 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.06 (-0.23%) | 0 |
20 Feb 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.05 (+0.19%) | 0 |
19 Feb 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.01 (+0.04%) | 0 |
18 Feb 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.13 (+0.49%) | 0 |
14 Feb 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.03 (+0.11%) | 0 |
13 Feb 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.06 (+0.23%) | 0 |
12 Feb 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.28 (+1.08%) | 0 |
11 Feb 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
8 Feb 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.04 (+0.15%) | 0 |
7 Feb 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.22 (-0.85%) | 0 |
6 Feb 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 0 |
5 Feb 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.26 (+1.01%) | 0 |
4 Feb 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.24 (+0.94%) | 0 |
1 Feb 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.09 (+0.35%) | 0 |
31 Jan 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.25 (+0.99%) | 0 |
30 Jan 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.35 (+1.41%) | 0 |
29 Jan 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 0 |
28 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.14 (-0.56%) | 0 |
25 Jan 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.23 (+0.93%) | 0 |
24 Jan 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.01 (-0.04%) | 0 |
23 Jan 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.05 (+0.20%) | 0 |
22 Jan 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.34 (-1.36%) | 0 |